BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 52.34 53.28 47.66 47.98 190.8 Thousand
08 Feb, 2008 52.66 54.08 51.4 52.04 157.15 Thousand
07 Feb, 2008 54.22 55.62 52.66 52.96 143.14 Thousand
06 Feb, 2008 53.8 55.36 52.96 54.52 141.72 Thousand
05 Feb, 2008 56.2 56.86 54.3 55.98 174.2 Thousand
04 Feb, 2008 56.92 59.2 55.56 56.08 328.42 Thousand
01 Feb, 2008 53.46 56.3 52.34 55.86 456.76 Thousand
31 Jan, 2008 55.0 56.02 49.92 52.96 1.01 Million
30 Jan, 2008 56.08 56.7 54.3 55.34 395.39 Thousand
29 Jan, 2008 53.68 58.26 53.68 56.36 315.67 Thousand