BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 44.86 47.86 44.62 46.32 149.69 Thousand
10 Mar, 2008 44.4 45.12 42.38 44.24 157.14 Thousand
07 Mar, 2008 46.8 47.98 45.2 46.04 115.28 Thousand
05 Mar, 2008 49.86 49.86 48.08 48.6 101.67 Thousand
04 Mar, 2008 50.28 51.4 47.76 49.82 104.35 Thousand
03 Mar, 2008 52.22 52.22 49.36 50.16 118.83 Thousand
29 Feb, 2008 52.96 53.94 51.9 52.04 167.52 Thousand
28 Feb, 2008 52.68 54.84 50.48 53.22 911.63 Thousand
27 Feb, 2008 53.9 55.48 52.78 52.96 395.49 Thousand
26 Feb, 2008 51.9 54.08 51.9 53.22 298.24 Thousand