BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 46.74 52.22 45.86 46.68 3.02 Million
26 Mar, 2008 38.98 51.04 38.94 47.24 1.99 Million
25 Mar, 2008 39.2 39.66 37.44 38.94 228.43 Thousand
24 Mar, 2008 39.2 39.82 36.76 37.7 139.37 Thousand
19 Mar, 2008 40.38 41.56 37.44 38.02 1.92 Million
18 Mar, 2008 39.88 41.06 37.52 38.38 195.45 Thousand
17 Mar, 2008 43.84 43.84 39.44 39.48 201.14 Thousand
14 Mar, 2008 43.74 44.74 43.02 43.78 796.74 Thousand
13 Mar, 2008 44.86 44.86 43.16 43.62 108.93 Thousand
12 Mar, 2008 50.16 50.16 44.92 44.92 88.02 Thousand