BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 40.0 40.44 38.14 38.14 310.67 Thousand
05 Aug, 2008 39.16 39.92 38.36 39.26 314.77 Thousand
04 Aug, 2008 37.38 39.44 37.38 38.44 364.49 Thousand
01 Aug, 2008 35.68 38.64 35.68 37.92 485.75 Thousand
31 Jul, 2008 39.5 40.4 36.64 36.88 474.9 Thousand
30 Jul, 2008 40.44 41.26 38.5 38.72 608.11 Thousand
29 Jul, 2008 38.32 41.82 37.44 39.44 2.24 Million
28 Jul, 2008 35.2 39.88 35.02 39.38 1.35 Million
25 Jul, 2008 35.06 35.9 34.28 35.2 265.59 Thousand
24 Jul, 2008 35.82 36.08 34.64 35.06 303.18 Thousand