BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 40.4 40.82 38.02 38.02 316.23 Thousand
20 Aug, 2008 40.2 41.44 39.84 40.4 784.94 Thousand
19 Aug, 2008 40.44 41.44 39.6 40.04 356.23 Thousand
18 Aug, 2008 42.94 43.3 40.1 40.32 659.92 Thousand
14 Aug, 2008 42.18 43.62 41.9 42.46 1.82 Million
13 Aug, 2008 42.18 43.24 40.56 41.82 751.31 Thousand
12 Aug, 2008 41.18 43.46 41.12 41.78 1.22 Million
11 Aug, 2008 42.32 42.38 40.56 41.12 535.79 Thousand
08 Aug, 2008 43.3 44.18 41.18 41.4 2.17 Million
07 Aug, 2008 38.64 43.44 38.32 42.8 3.29 Million