BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 36.52 37.08 36.18 36.58 185.09 Thousand
04 Sep, 2008 36.14 38.16 35.48 37.38 798.62 Thousand
02 Sep, 2008 36.3 37.02 36.2 36.7 336.77 Thousand
01 Sep, 2008 35.62 36.6 35.02 36.26 348.21 Thousand
29 Aug, 2008 35.14 36.32 34.92 35.96 495.67 Thousand
28 Aug, 2008 36.46 36.46 34.36 34.42 872.57 Thousand
27 Aug, 2008 38.02 38.64 35.92 36.02 728.03 Thousand
26 Aug, 2008 36.86 38.26 36.36 37.38 637.17 Thousand
25 Aug, 2008 38.38 39.2 37.04 37.2 281.72 Thousand
22 Aug, 2008 37.38 38.5 36.92 37.48 286.55 Thousand