BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 39.56 41.44 38.7 39.72 333.07 Thousand
08 Jul, 2008 34.34 39.2 34.34 37.7 401.05 Thousand
07 Jul, 2008 36.14 37.08 35.52 35.62 129.1 Thousand
04 Jul, 2008 33.64 35.46 32.52 34.98 148.92 Thousand
03 Jul, 2008 34.9 34.9 33.28 33.8 103.95 Thousand
02 Jul, 2008 34.28 36.08 32.46 35.48 248.72 Thousand
01 Jul, 2008 36.4 36.76 33.36 33.96 165.86 Thousand
30 Jun, 2008 38.14 38.94 36.08 36.52 139.89 Thousand
27 Jun, 2008 38.32 40.12 37.48 38.2 165.63 Thousand
26 Jun, 2008 41.44 41.44 38.64 38.64 516.35 Thousand