BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 73.4 73.78 72.44 72.91 290.4 Thousand
14 Oct, 2015 73.59 74.71 72.28 72.72 269.32 Thousand
13 Oct, 2015 74.4 76.02 72.94 73.34 406.96 Thousand
12 Oct, 2015 72.1 76.86 70.85 74.4 1.21 Million
09 Oct, 2015 70.2 72.41 70.13 71.57 680.24 Thousand
08 Oct, 2015 69.91 70.35 69.29 69.67 143.96 Thousand
07 Oct, 2015 69.54 71.6 68.89 69.63 555.08 Thousand
06 Oct, 2015 69.17 70.69 68.67 69.6 416.81 Thousand
05 Oct, 2015 66.43 69.73 66.43 68.98 554.07 Thousand
01 Oct, 2015 67.3 68.17 65.77 66.14 217.3 Thousand