BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 84.84 85.9 84.46 85.37 597.63 Thousand
29 Oct, 2015 85.71 87.46 84.96 85.99 884.15 Thousand
28 Oct, 2015 85.52 88.11 84.81 85.93 1.01 Million
27 Oct, 2015 85.62 85.68 83.75 85.49 761.58 Thousand
26 Oct, 2015 84.75 87.18 83.62 85.93 2.79 Million
23 Oct, 2015 85.99 90.04 82.78 84.4 7.07 Million
21 Oct, 2015 77.55 78.95 75.09 76.58 796.08 Thousand
20 Oct, 2015 75.02 77.73 74.87 76.83 1.05 Million
19 Oct, 2015 73.84 75.24 73.12 74.65 425.68 Thousand
16 Oct, 2015 72.91 74.53 72.13 73.22 375 Thousand