BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 95.71 98.36 94.15 97.3 805.5 Thousand
13 Nov, 2015 90.98 96.52 89.48 96.15 1.04 Million
11 Nov, 2015 93.97 94.03 90.85 91.72 163.47 Thousand
10 Nov, 2015 94.22 95.53 92.97 93.66 790.01 Thousand
09 Nov, 2015 86.61 95.4 85.99 94.65 2.64 Million
06 Nov, 2015 86.93 90.17 86.68 89.92 727.86 Thousand
05 Nov, 2015 90.01 90.17 86.05 87.3 1.31 Million
04 Nov, 2015 90.04 90.98 89.01 90.23 1.35 Million
03 Nov, 2015 88.14 91.38 87.33 89.11 2.21 Million
02 Nov, 2015 85.49 88.8 85.06 87.24 2.3 Million