BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 107.12 109.55 103.03 107.05 965.78 Thousand
14 Dec, 2015 105.18 108.98 104.56 106.87 2.22 Million
11 Dec, 2015 101.69 105.68 100.95 105.0 1.05 Million
10 Dec, 2015 98.45 101.63 96.9 101.35 652.22 Thousand
09 Dec, 2015 97.83 98.67 96.68 98.3 427.05 Thousand
08 Dec, 2015 97.33 99.76 96.71 97.61 267.92 Thousand
07 Dec, 2015 98.45 99.86 96.71 98.89 334.59 Thousand
04 Dec, 2015 99.7 99.7 96.68 97.46 580.1 Thousand
03 Dec, 2015 103.06 104.53 100.32 100.54 705.82 Thousand
02 Dec, 2015 101.13 103.69 99.76 102.5 912 Thousand