BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 100.63 101.85 89.42 94.28 669.09 Thousand
12 Jan, 2016 99.39 100.23 98.45 99.64 191.21 Thousand
11 Jan, 2016 99.42 100.76 97.43 99.39 548.93 Thousand
08 Jan, 2016 99.73 102.5 99.14 99.67 254.86 Thousand
07 Jan, 2016 102.63 102.63 98.77 99.61 366.2 Thousand
06 Jan, 2016 105.37 106.24 102.94 103.38 243.44 Thousand
05 Jan, 2016 105.93 106.83 104.84 104.9 329.17 Thousand
04 Jan, 2016 104.56 106.43 104.19 105.87 348.88 Thousand
01 Jan, 2016 105.46 106.37 104.81 105.25 116.05 Thousand
31 Dec, 2015 105.93 106.27 104.84 105.03 207.5 Thousand