BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2016 79.76 79.76 73.34 73.56 229.42 Thousand
10 Feb, 2016 81.85 82.47 79.64 80.01 103.97 Thousand
09 Feb, 2016 83.5 83.81 81.94 82.88 320.89 Thousand
08 Feb, 2016 86.61 87.86 83.84 84.22 374.82 Thousand
05 Feb, 2016 81.63 86.21 81.29 86.21 299.56 Thousand
04 Feb, 2016 85.37 87.74 81.01 81.54 459.43 Thousand
03 Feb, 2016 87.67 88.48 85.12 85.37 577.9 Thousand
02 Feb, 2016 88.33 89.39 86.89 89.11 542.64 Thousand
01 Feb, 2016 90.66 90.91 87.55 87.86 237.37 Thousand
29 Jan, 2016 89.73 90.91 87.36 90.91 223.52 Thousand