BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 80.17 80.66 76.71 79.2 448.11 Thousand
24 Feb, 2016 76.52 83.37 75.52 80.29 1.17 Million
23 Feb, 2016 78.2 78.95 76.02 77.42 103.4 Thousand
22 Feb, 2016 77.36 79.51 77.36 78.76 235.11 Thousand
19 Feb, 2016 74.84 78.51 73.5 77.49 572.88 Thousand
18 Feb, 2016 76.55 77.17 73.68 74.25 156.14 Thousand
17 Feb, 2016 75.59 75.59 71.78 75.09 189.03 Thousand
16 Feb, 2016 77.27 77.27 74.21 74.71 167.62 Thousand
15 Feb, 2016 71.97 76.64 71.97 76.02 251.7 Thousand
12 Feb, 2016 73.65 74.46 67.3 70.26 471.05 Thousand