BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 89.23 90.29 88.3 89.85 177.16 Thousand
27 Jan, 2016 91.35 91.94 88.05 88.05 243.4 Thousand
25 Jan, 2016 88.76 92.1 88.76 90.85 363.67 Thousand
22 Jan, 2016 86.8 89.23 85.24 87.86 320.74 Thousand
21 Jan, 2016 91.47 91.6 83.69 86.61 947.71 Thousand
20 Jan, 2016 85.68 91.19 84.12 90.54 617.12 Thousand
19 Jan, 2016 89.89 90.82 85.99 86.3 582.16 Thousand
18 Jan, 2016 91.47 92.85 87.55 89.54 353.07 Thousand
15 Jan, 2016 95.59 97.36 90.35 90.35 399.41 Thousand
14 Jan, 2016 92.44 97.83 90.04 95.49 420.71 Thousand