BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 89.67 90.29 88.05 88.14 233.59 Thousand
28 Mar, 2016 89.92 92.41 88.92 89.29 884.83 Thousand
23 Mar, 2016 90.04 90.54 88.7 89.64 604.76 Thousand
22 Mar, 2016 89.61 90.54 86.86 89.42 758.58 Thousand
21 Mar, 2016 89.42 90.51 87.55 89.67 462.44 Thousand
18 Mar, 2016 88.33 90.66 88.11 88.89 887.91 Thousand
17 Mar, 2016 89.7 90.48 87.24 88.48 703.33 Thousand
16 Mar, 2016 87.86 88.7 86.68 87.42 270.23 Thousand
15 Mar, 2016 88.89 89.61 87.3 87.86 422.25 Thousand
14 Mar, 2016 89.11 90.48 88.08 88.92 405.49 Thousand