BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 62.94 64.09 62.16 63.25 486.9 Thousand
11 Sep, 2015 62.44 64.12 62.0 62.0 317.83 Thousand
10 Sep, 2015 62.25 63.18 61.69 62.56 337.38 Thousand
09 Sep, 2015 64.18 65.12 62.41 62.72 342.45 Thousand
08 Sep, 2015 62.62 64.15 61.69 62.31 440.9 Thousand
07 Sep, 2015 63.03 63.31 61.16 62.03 395.3 Thousand
04 Sep, 2015 63.56 64.18 61.19 62.62 649.39 Thousand
03 Sep, 2015 64.24 65.24 63.75 64.06 375.18 Thousand
02 Sep, 2015 62.78 64.49 62.78 63.78 540.26 Thousand
01 Sep, 2015 63.5 65.27 62.31 62.53 643 Thousand