BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 65.99 66.55 63.5 63.56 761.53 Thousand
28 Aug, 2015 67.11 68.45 65.58 65.8 807.96 Thousand
27 Aug, 2015 66.36 68.86 65.46 65.68 1.13 Million
26 Aug, 2015 67.86 67.86 64.03 64.99 883.71 Thousand
25 Aug, 2015 68.17 69.1 61.07 67.55 1.69 Million
24 Aug, 2015 71.04 71.04 65.05 66.05 973.49 Thousand
21 Aug, 2015 71.66 74.96 70.72 74.15 1.15 Million
20 Aug, 2015 77.21 78.2 72.41 73.44 744.81 Thousand
19 Aug, 2015 79.04 79.26 75.74 76.89 722.95 Thousand
18 Aug, 2015 77.89 79.42 77.36 78.83 626.07 Thousand