BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 69.6 76.83 69.17 75.24 3.28 Million
31 Jul, 2015 65.65 69.73 65.52 69.42 1.41 Million
30 Jul, 2015 66.99 67.86 63.9 65.12 1.06 Million
29 Jul, 2015 68.39 68.79 65.49 66.55 779.53 Thousand
28 Jul, 2015 69.45 70.16 67.52 68.23 710.81 Thousand
27 Jul, 2015 70.41 70.66 67.61 68.57 938.4 Thousand
24 Jul, 2015 70.76 72.78 70.1 71.5 1.75 Million
23 Jul, 2015 69.79 75.27 68.7 69.79 7.08 Million
22 Jul, 2015 65.43 68.51 64.81 66.08 850.98 Thousand
21 Jul, 2015 69.85 70.29 65.55 65.9 975.73 Thousand