BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 140.2 144.53 138.21 144.38 2.57 Million
19 Mar, 2018 142.04 143.04 139.3 141.45 1.74 Million
16 Mar, 2018 144.97 145.0 140.48 144.1 2.25 Million
15 Mar, 2018 143.6 144.81 141.64 143.38 4.11 Million
14 Mar, 2018 135.84 143.32 135.84 142.85 3.9 Million
13 Mar, 2018 134.16 138.21 133.97 136.74 1.54 Million
12 Mar, 2018 132.73 136.09 131.32 136.0 2.37 Million
09 Mar, 2018 132.1 132.85 129.83 131.35 1.62 Million
08 Mar, 2018 132.88 132.88 128.18 132.54 1.72 Million
07 Mar, 2018 133.29 134.91 124.63 131.6 3.28 Million