BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 130.11 130.11 120.98 125.96 4.2 Million
16 Feb, 2018 130.86 132.94 127.62 128.33 2.65 Million
15 Feb, 2018 136.53 136.93 128.08 130.17 3.33 Million
14 Feb, 2018 135.25 138.15 134.31 134.97 2.1 Million
12 Feb, 2018 135.16 138.96 133.38 134.19 2.62 Million
09 Feb, 2018 135.22 137.24 132.79 133.97 3.53 Million
08 Feb, 2018 132.79 141.54 132.41 138.02 6.63 Million
07 Feb, 2018 132.04 134.78 130.2 131.17 3.84 Million
06 Feb, 2018 123.38 130.76 120.48 128.36 3.91 Million
05 Feb, 2018 119.64 129.83 117.99 129.49 3.74 Million