BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 126.81 130.58 120.23 122.88 3.3 Million
01 Feb, 2018 132.1 133.57 127.34 129.67 2.54 Million
31 Jan, 2018 134.6 137.49 130.23 131.79 4 Million
30 Jan, 2018 125.25 139.21 124.78 136.0 15.31 Million
29 Jan, 2018 133.35 134.5 128.99 129.3 3.08 Million
25 Jan, 2018 129.8 133.75 128.18 132.79 4.09 Million
24 Jan, 2018 126.68 133.07 125.25 129.45 7.34 Million
23 Jan, 2018 125.25 127.68 122.32 126.62 2.43 Million
22 Jan, 2018 122.44 126.31 121.98 124.41 1.77 Million
19 Jan, 2018 119.42 123.07 119.05 122.91 1.38 Million