BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 145.75 146.68 144.6 146.22 1.44 Million
18 Apr, 2018 142.82 145.75 142.38 145.0 2.17 Million
17 Apr, 2018 142.7 144.75 141.7 142.51 878.09 Thousand
16 Apr, 2018 141.14 143.23 133.94 142.85 1.03 Million
13 Apr, 2018 141.45 144.57 140.2 142.66 2.6 Million
12 Apr, 2018 138.46 143.29 138.33 141.04 3.24 Million
11 Apr, 2018 138.12 139.86 137.18 138.4 969.3 Thousand
10 Apr, 2018 138.96 139.58 136.15 137.24 1.2 Million
09 Apr, 2018 140.45 140.95 137.59 139.02 2.07 Million
06 Apr, 2018 137.46 141.42 136.5 140.36 3.3 Million