BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 163.85 165.47 162.36 162.73 1.5 Million
17 May, 2018 163.88 164.01 161.45 163.45 709.31 Thousand
16 May, 2018 158.4 164.19 158.4 163.1 1.43 Million
15 May, 2018 162.07 163.82 160.14 160.77 1.13 Million
14 May, 2018 163.26 163.26 159.64 160.45 495.93 Thousand
11 May, 2018 161.45 163.57 160.61 161.73 1.18 Million
10 May, 2018 162.95 164.75 160.98 161.26 1.25 Million
09 May, 2018 163.54 165.75 161.58 162.32 2.59 Million
08 May, 2018 158.27 164.35 157.06 161.61 3.11 Million
07 May, 2018 158.9 159.52 155.59 157.06 989.18 Thousand