BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 173.91 180.02 171.42 179.52 4.11 Million
31 May, 2018 171.98 173.98 170.11 171.86 2.29 Million
30 May, 2018 168.24 171.92 168.24 171.23 1.55 Million
29 May, 2018 171.05 172.92 168.62 169.74 1.69 Million
28 May, 2018 168.21 170.99 165.78 170.42 1.96 Million
25 May, 2018 169.74 173.48 167.75 168.34 3.55 Million
24 May, 2018 163.88 170.42 162.73 168.62 6.79 Million
23 May, 2018 155.78 163.51 154.57 159.89 3.52 Million
22 May, 2018 155.28 157.49 153.97 154.6 1.62 Million
21 May, 2018 162.76 163.73 156.47 157.21 860.59 Thousand