BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 166.34 170.02 165.6 169.33 991.51 Thousand
28 Jun, 2018 171.36 171.89 163.48 164.47 2.72 Million
27 Jun, 2018 170.24 172.42 168.4 170.99 1.63 Million
26 Jun, 2018 171.05 171.05 166.65 168.65 797.92 Thousand
25 Jun, 2018 172.61 175.85 170.42 170.46 607.77 Thousand
22 Jun, 2018 173.6 174.38 172.2 174.01 1.07 Million
21 Jun, 2018 171.36 174.44 171.36 171.98 913.64 Thousand
20 Jun, 2018 171.98 173.29 169.83 171.45 859.96 Thousand
19 Jun, 2018 172.45 174.6 171.36 171.92 652.73 Thousand
18 Jun, 2018 175.13 176.34 173.01 174.19 476.02 Thousand