BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 178.96 187.81 177.75 186.07 2.53 Million
26 Jul, 2018 174.48 181.98 173.57 178.84 3.54 Million
25 Jul, 2018 181.95 184.29 180.33 181.02 1.94 Million
24 Jul, 2018 179.37 183.98 177.65 181.95 2.03 Million
23 Jul, 2018 183.7 183.7 177.65 179.62 1.23 Million
20 Jul, 2018 181.58 186.0 180.71 183.2 1.44 Million
19 Jul, 2018 188.56 189.21 180.99 182.26 2.53 Million
18 Jul, 2018 183.07 188.5 179.43 187.84 2.85 Million
17 Jul, 2018 181.33 184.29 178.37 181.45 989.49 Thousand
16 Jul, 2018 186.94 188.03 182.89 183.67 1.29 Million