BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 186.66 190.05 184.38 189.43 2.99 Million
12 Jul, 2018 183.2 187.93 181.39 186.63 3.27 Million
11 Jul, 2018 178.59 183.7 178.24 181.92 4.13 Million
10 Jul, 2018 176.97 180.49 175.78 178.71 3.22 Million
09 Jul, 2018 168.56 176.91 167.71 176.56 2.02 Million
06 Jul, 2018 167.0 168.74 165.22 166.56 1 Million
05 Jul, 2018 170.74 171.89 167.09 167.09 915.69 Thousand
04 Jul, 2018 173.85 177.68 170.27 170.86 3.4 Million
03 Jul, 2018 169.99 174.82 169.24 174.16 1.52 Million
02 Jul, 2018 169.49 171.61 167.46 171.05 593.04 Thousand