BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 181.49 184.38 181.49 182.58 1.56 Million
27 Aug, 2018 179.83 183.01 179.46 181.36 1.65 Million
24 Aug, 2018 184.13 185.38 178.87 179.4 1.32 Million
23 Aug, 2018 183.26 185.63 182.14 184.2 1.89 Million
21 Aug, 2018 180.02 184.16 178.31 183.26 2.08 Million
20 Aug, 2018 183.82 184.26 179.46 179.68 1.71 Million
17 Aug, 2018 185.38 186.35 182.82 184.76 953.38 Thousand
16 Aug, 2018 185.04 187.34 183.51 184.29 1.8 Million
14 Aug, 2018 182.58 186.78 182.58 184.45 2.32 Million
13 Aug, 2018 178.21 184.1 178.18 182.58 2 Million