BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 194.04 194.17 190.58 191.24 1.78 Million
10 Sep, 2018 192.83 194.91 191.95 192.92 1.72 Million
07 Sep, 2018 193.23 195.97 189.52 190.96 2.75 Million
06 Sep, 2018 193.64 194.63 190.83 192.7 2.51 Million
05 Sep, 2018 186.94 193.89 185.19 192.55 2.64 Million
04 Sep, 2018 187.0 191.61 185.13 187.84 3.26 Million
03 Sep, 2018 190.05 192.67 185.63 187.56 2.04 Million
31 Aug, 2018 186.88 189.93 184.51 188.68 3.14 Million
30 Aug, 2018 184.57 186.53 183.23 184.91 1.45 Million
29 Aug, 2018 183.2 185.5 181.73 183.39 1.68 Million