BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 137.4 138.52 136.84 137.55 1.7 Million
04 Apr, 2018 138.65 139.95 135.9 136.28 1.87 Million
03 Apr, 2018 138.96 140.2 136.59 138.61 1.9 Million
02 Apr, 2018 135.22 139.89 135.22 139.61 1.34 Million
28 Mar, 2018 137.09 138.93 133.97 134.97 2.28 Million
27 Mar, 2018 137.71 140.83 136.34 139.27 1.78 Million
26 Mar, 2018 137.71 138.65 135.87 136.84 1.65 Million
23 Mar, 2018 137.71 140.33 136.15 136.81 1.73 Million
22 Mar, 2018 143.82 144.69 141.17 141.82 1.85 Million
21 Mar, 2018 145.5 147.28 141.82 143.57 2.93 Million