Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 98.3 | 99.45 | 94.95 | 96.7 | 12.98 Thousand |
| 07 Feb, 2022 | 101.1 | 102.7 | 97.25 | 97.85 | 19.12 Thousand |
| 04 Feb, 2022 | 98.7 | 104.0 | 97.7 | 101.0 | 40.63 Thousand |
| 03 Feb, 2022 | 98.1 | 100.75 | 97.25 | 98.7 | 34.55 Thousand |
| 02 Feb, 2022 | 97.0 | 98.95 | 95.65 | 98.8 | 20.59 Thousand |
| 01 Feb, 2022 | 97.4 | 98.5 | 95.4 | 96.3 | 10.57 Thousand |
| 31 Jan, 2022 | 96.85 | 98.4 | 95.0 | 97.25 | 17.55 Thousand |
| 28 Jan, 2022 | 95.25 | 100.8 | 94.2 | 95.3 | 52.35 Thousand |
| 27 Jan, 2022 | 97.95 | 98.0 | 93.25 | 94.85 | 56.99 Thousand |
| 25 Jan, 2022 | 98.5 | 99.7 | 96.3 | 97.25 | 26.34 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL