Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 89.4 89.9 84.6 87.85 20.55 Thousand
08 Mar, 2022 84.2 88.0 83.45 86.8 7771.00
07 Mar, 2022 85.0 85.0 82.0 83.15 35.38 Thousand
04 Mar, 2022 91.5 93.45 85.0 86.5 46.47 Thousand
03 Mar, 2022 90.8 93.85 89.05 89.25 196.34 Thousand
02 Mar, 2022 87.5 91.85 84.8 89.45 31.05 Thousand
28 Feb, 2022 82.65 94.45 82.5 89.85 67.27 Thousand
25 Feb, 2022 87.1 88.9 85.0 85.9 196.36 Thousand
24 Feb, 2022 83.0 87.5 81.3 82.2 55.47 Thousand
23 Feb, 2022 82.9 89.7 80.6 85.95 25.73 Thousand