Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 93.05 | 94.8 | 93.05 | 93.75 | 29.09 Thousand |
| 06 Apr, 2022 | 94.65 | 98.0 | 92.5 | 94.0 | 88.27 Thousand |
| 05 Apr, 2022 | 96.35 | 96.45 | 92.45 | 94.85 | 90.69 Thousand |
| 04 Apr, 2022 | 91.1 | 100.9 | 87.5 | 95.9 | 586.83 Thousand |
| 01 Apr, 2022 | 73.45 | 87.45 | 73.45 | 87.45 | 179.18 Thousand |
| 31 Mar, 2022 | 77.3 | 78.0 | 72.3 | 72.9 | 84.25 Thousand |
| 30 Mar, 2022 | 76.8 | 78.0 | 75.45 | 76.75 | 36.23 Thousand |
| 29 Mar, 2022 | 77.3 | 78.85 | 75.1 | 75.8 | 49.26 Thousand |
| 28 Mar, 2022 | 78.0 | 79.8 | 74.3 | 76.95 | 86.17 Thousand |
| 25 Mar, 2022 | 78.0 | 81.55 | 78.0 | 78.3 | 67.83 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL