Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 84.0 85.0 80.5 81.2 21.2 Thousand
09 May, 2022 82.05 84.85 81.5 83.6 15.23 Thousand
06 May, 2022 85.0 87.35 81.7 83.05 33.32 Thousand
05 May, 2022 89.55 89.65 85.1 86.1 17.39 Thousand
04 May, 2022 90.6 90.6 86.0 86.9 17.81 Thousand
02 May, 2022 91.5 91.5 88.1 88.8 28.61 Thousand
29 Apr, 2022 92.3 97.65 90.05 92.25 101.96 Thousand
28 Apr, 2022 90.0 91.5 87.2 90.2 44.69 Thousand
27 Apr, 2022 91.25 93.55 88.5 89.95 67.23 Thousand
26 Apr, 2022 95.0 98.0 90.2 91.75 70.43 Thousand