Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 84.25 | 94.5 | 83.25 | 89.65 | 114.01 Thousand |
| 06 Jun, 2022 | 85.0 | 85.0 | 81.0 | 82.9 | 11.73 Thousand |
| 03 Jun, 2022 | 84.5 | 86.0 | 81.25 | 82.7 | 23.37 Thousand |
| 02 Jun, 2022 | 84.1 | 85.0 | 83.15 | 83.9 | 8601.00 |
| 01 Jun, 2022 | 84.85 | 86.65 | 82.85 | 84.3 | 20.52 Thousand |
| 31 May, 2022 | 84.25 | 86.4 | 83.35 | 84.85 | 21.28 Thousand |
| 30 May, 2022 | 84.4 | 87.0 | 83.0 | 83.7 | 27.26 Thousand |
| 27 May, 2022 | 84.45 | 86.05 | 82.55 | 83.45 | 19.45 Thousand |
| 26 May, 2022 | 82.9 | 84.0 | 78.5 | 81.75 | 42.24 Thousand |
| 25 May, 2022 | 89.45 | 89.45 | 80.55 | 82.3 | 34.75 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL