Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 85.0 | 87.5 | 84.1 | 86.35 | 5824.00 |
| 04 Jul, 2022 | 85.0 | 87.0 | 80.75 | 85.35 | 10.41 Thousand |
| 01 Jul, 2022 | 83.25 | 86.6 | 83.25 | 85.0 | 2565.00 |
| 30 Jun, 2022 | 86.05 | 88.0 | 84.3 | 86.55 | 7279.00 |
| 29 Jun, 2022 | 87.8 | 87.8 | 86.0 | 86.05 | 2958.00 |
| 28 Jun, 2022 | 87.1 | 88.0 | 84.4 | 87.8 | 11.04 Thousand |
| 27 Jun, 2022 | 89.65 | 89.65 | 85.0 | 87.1 | 15.93 Thousand |
| 24 Jun, 2022 | 87.7 | 89.0 | 83.5 | 87.55 | 16.95 Thousand |
| 23 Jun, 2022 | 85.5 | 87.45 | 85.0 | 85.5 | 3954.00 |
| 22 Jun, 2022 | 85.5 | 89.0 | 83.0 | 87.1 | 9979.00 |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL