Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 88.0 | 89.75 | 85.0 | 85.2 | 9280.00 |
| 20 Jun, 2022 | 86.45 | 89.95 | 85.0 | 86.05 | 20.56 Thousand |
| 17 Jun, 2022 | 89.0 | 89.9 | 84.2 | 86.45 | 26.57 Thousand |
| 16 Jun, 2022 | 93.5 | 95.6 | 87.0 | 89.25 | 48.84 Thousand |
| 15 Jun, 2022 | 92.7 | 94.75 | 92.25 | 93.25 | 29.49 Thousand |
| 14 Jun, 2022 | 96.0 | 97.0 | 92.0 | 93.05 | 51.18 Thousand |
| 13 Jun, 2022 | 99.0 | 99.0 | 95.05 | 96.4 | 93.62 Thousand |
| 10 Jun, 2022 | 97.55 | 104.95 | 96.05 | 99.7 | 378.58 Thousand |
| 09 Jun, 2022 | 88.0 | 103.25 | 86.6 | 97.55 | 535.53 Thousand |
| 08 Jun, 2022 | 91.5 | 93.9 | 86.3 | 87.05 | 52.14 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL