Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 91.85 | 94.15 | 86.05 | 88.1 | 81.19 Thousand |
| 23 May, 2022 | 81.9 | 98.05 | 80.25 | 92.1 | 455.57 Thousand |
| 20 May, 2022 | 81.8 | 83.9 | 81.7 | 81.9 | 8073.00 |
| 19 May, 2022 | 81.05 | 81.9 | 78.5 | 79.3 | 9845.00 |
| 18 May, 2022 | 84.75 | 84.9 | 80.5 | 81.05 | 14.84 Thousand |
| 17 May, 2022 | 83.7 | 84.45 | 82.15 | 83.65 | 15.42 Thousand |
| 16 May, 2022 | 81.45 | 84.3 | 77.05 | 81.85 | 29.76 Thousand |
| 13 May, 2022 | 78.6 | 80.95 | 76.85 | 78.5 | 21.66 Thousand |
| 12 May, 2022 | 73.35 | 76.4 | 71.7 | 75.4 | 23.57 Thousand |
| 11 May, 2022 | 81.3 | 83.65 | 69.9 | 73.6 | 75.02 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL