Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 98.85 98.85 94.25 95.0 53.27 Thousand
22 Apr, 2022 103.95 104.75 98.1 99.85 233.92 Thousand
21 Apr, 2022 91.0 104.9 89.1 104.9 764.46 Thousand
20 Apr, 2022 91.1 93.9 86.0 87.45 27.8 Thousand
19 Apr, 2022 91.25 94.8 89.5 90.7 50.62 Thousand
18 Apr, 2022 90.6 93.45 90.05 92.2 19.82 Thousand
13 Apr, 2022 93.3 96.0 91.55 92.1 28.55 Thousand
12 Apr, 2022 97.3 97.95 93.8 94.15 29.4 Thousand
11 Apr, 2022 93.35 100.0 93.1 96.0 104.22 Thousand
08 Apr, 2022 93.5 97.0 92.75 94.85 42.05 Thousand