Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 87.0 88.95 76.5 77.95 168.8 Thousand
23 Mar, 2022 88.3 89.85 85.5 86.35 32.6 Thousand
22 Mar, 2022 90.75 91.0 88.45 89.05 7925.00
21 Mar, 2022 92.4 92.4 88.05 88.85 17.16 Thousand
17 Mar, 2022 91.05 91.1 88.5 90.05 14.15 Thousand
16 Mar, 2022 88.15 92.75 88.1 89.85 11.35 Thousand
15 Mar, 2022 90.0 91.6 86.4 88.05 23.05 Thousand
14 Mar, 2022 92.8 92.8 90.0 90.8 10.79 Thousand
11 Mar, 2022 88.75 92.0 88.0 90.65 11.05 Thousand
10 Mar, 2022 89.0 91.7 88.0 88.75 16.23 Thousand