Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 81.5 87.95 78.7 82.95 48.13 Thousand
21 Feb, 2022 88.25 90.45 81.5 83.75 41 Thousand
18 Feb, 2022 92.5 93.0 88.1 89.45 14.68 Thousand
17 Feb, 2022 92.9 94.35 90.7 91.2 41.21 Thousand
16 Feb, 2022 94.8 95.95 91.05 92.6 17.05 Thousand
15 Feb, 2022 90.0 96.0 88.35 94.6 26.1 Thousand
14 Feb, 2022 95.9 95.9 90.15 91.35 34.64 Thousand
11 Feb, 2022 92.05 98.0 92.05 95.3 22.38 Thousand
10 Feb, 2022 97.0 97.5 92.2 94.4 44.25 Thousand
09 Feb, 2022 98.35 100.25 94.2 95.15 32.23 Thousand