Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 104.15 | 104.3 | 93.9 | 96.05 | 85.33 Thousand |
| 21 Jan, 2022 | 105.0 | 107.5 | 103.0 | 104.3 | 28.78 Thousand |
| 20 Jan, 2022 | 106.35 | 109.0 | 106.0 | 107.15 | 18.12 Thousand |
| 19 Jan, 2022 | 108.15 | 109.15 | 105.8 | 107.3 | 29.66 Thousand |
| 18 Jan, 2022 | 114.9 | 115.15 | 107.5 | 108.15 | 81.16 Thousand |
| 17 Jan, 2022 | 108.8 | 115.0 | 104.05 | 112.3 | 234.43 Thousand |
| 14 Jan, 2022 | 105.75 | 107.95 | 103.95 | 104.65 | 19.52 Thousand |
| 13 Jan, 2022 | 107.4 | 109.0 | 105.0 | 105.75 | 19.54 Thousand |
| 12 Jan, 2022 | 113.8 | 113.8 | 104.0 | 106.65 | 52.21 Thousand |
| 11 Jan, 2022 | 106.0 | 111.0 | 106.0 | 107.3 | 49.1 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL