Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 102.05 109.8 100.45 107.15 96.77 Thousand
07 Jan, 2022 100.1 103.0 100.1 101.3 17.84 Thousand
06 Jan, 2022 98.4 102.0 97.35 101.55 31.69 Thousand
05 Jan, 2022 101.5 102.95 97.9 98.35 86.16 Thousand
04 Jan, 2022 103.5 103.5 99.5 100.65 32.82 Thousand
03 Jan, 2022 102.85 103.35 100.35 101.9 40.96 Thousand
31 Dec, 2021 100.25 101.8 98.5 100.35 37.27 Thousand
30 Dec, 2021 100.0 101.9 99.0 99.25 22.48 Thousand
29 Dec, 2021 102.95 102.95 97.5 99.85 56.44 Thousand
28 Dec, 2021 102.55 103.6 99.05 101.45 79.28 Thousand