Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 118.0 | 119.75 | 114.7 | 115.2 | 17.9 Thousand |
| 10 Dec, 2021 | 121.0 | 122.05 | 117.0 | 118.0 | 30.97 Thousand |
| 09 Dec, 2021 | 123.0 | 125.95 | 119.2 | 123.05 | 119.98 Thousand |
| 08 Dec, 2021 | 113.85 | 120.6 | 105.1 | 120.6 | 98.4 Thousand |
| 07 Dec, 2021 | 106.85 | 111.1 | 104.3 | 109.65 | 51.65 Thousand |
| 06 Dec, 2021 | 105.55 | 107.05 | 102.85 | 104.0 | 65.69 Thousand |
| 03 Dec, 2021 | 107.7 | 108.5 | 105.0 | 105.55 | 8281.00 |
| 02 Dec, 2021 | 103.95 | 107.75 | 103.0 | 107.1 | 13.75 Thousand |
| 01 Dec, 2021 | 109.5 | 109.95 | 103.1 | 103.7 | 51.39 Thousand |
| 30 Nov, 2021 | 100.05 | 105.35 | 100.05 | 105.1 | 35.48 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL