Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 115.4 | 119.9 | 115.0 | 118.25 | 28.23 Thousand |
| 11 Nov, 2021 | 119.95 | 119.95 | 115.0 | 115.4 | 26.76 Thousand |
| 10 Nov, 2021 | 117.85 | 121.8 | 115.0 | 119.05 | 46.27 Thousand |
| 09 Nov, 2021 | 117.0 | 118.25 | 114.8 | 116.05 | 34.91 Thousand |
| 08 Nov, 2021 | 119.05 | 121.4 | 115.3 | 117.15 | 28.65 Thousand |
| 04 Nov, 2021 | 118.5 | 121.7 | 118.2 | 119.05 | 7667.00 |
| 03 Nov, 2021 | 120.75 | 122.35 | 119.1 | 119.35 | 4988.00 |
| 02 Nov, 2021 | 121.65 | 122.85 | 119.05 | 120.0 | 17.47 Thousand |
| 01 Nov, 2021 | 117.75 | 120.7 | 116.1 | 118.1 | 8740.00 |
| 29 Oct, 2021 | 117.7 | 119.9 | 115.0 | 117.45 | 15.33 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL