Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 133.95 | 136.2 | 133.25 | 134.4 | 24.36 Thousand |
| 12 Oct, 2021 | 133.1 | 136.75 | 132.9 | 133.9 | 33.45 Thousand |
| 11 Oct, 2021 | 135.0 | 135.9 | 131.55 | 133.1 | 51.95 Thousand |
| 08 Oct, 2021 | 136.75 | 138.0 | 132.95 | 133.95 | 41.89 Thousand |
| 07 Oct, 2021 | 135.3 | 139.8 | 133.0 | 135.65 | 69.33 Thousand |
| 06 Oct, 2021 | 136.35 | 137.8 | 132.9 | 135.2 | 66.97 Thousand |
| 05 Oct, 2021 | 140.0 | 144.0 | 133.1 | 135.6 | 87.02 Thousand |
| 04 Oct, 2021 | 132.4 | 138.45 | 132.05 | 138.45 | 44.28 Thousand |
| 01 Oct, 2021 | 133.5 | 136.45 | 129.7 | 131.9 | 53.83 Thousand |
| 30 Sep, 2021 | 131.7 | 134.8 | 131.05 | 133.0 | 20.25 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL