Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 138.25 | 150.3 | 137.45 | 150.3 | 266.18 Thousand |
| 14 Sep, 2021 | 137.4 | 141.3 | 135.0 | 136.65 | 101.04 Thousand |
| 13 Sep, 2021 | 144.8 | 151.8 | 134.05 | 136.4 | 360.84 Thousand |
| 09 Sep, 2021 | 132.85 | 144.25 | 125.15 | 144.25 | 560.91 Thousand |
| 08 Sep, 2021 | 119.25 | 131.15 | 115.5 | 131.15 | 352.69 Thousand |
| 07 Sep, 2021 | 121.45 | 121.45 | 116.5 | 119.25 | 17.82 Thousand |
| 06 Sep, 2021 | 120.9 | 123.25 | 119.9 | 120.45 | 31.81 Thousand |
| 03 Sep, 2021 | 123.9 | 125.8 | 119.0 | 119.95 | 45.41 Thousand |
| 02 Sep, 2021 | 122.3 | 124.8 | 118.8 | 123.0 | 56.82 Thousand |
| 01 Sep, 2021 | 120.0 | 124.8 | 120.0 | 121.55 | 77.14 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL