Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 123.5 124.5 112.65 119.15 250.06 Thousand
30 Aug, 2021 126.45 129.8 122.0 123.0 47.23 Thousand
27 Aug, 2021 128.6 128.95 122.5 124.7 46.77 Thousand
26 Aug, 2021 126.5 134.7 125.2 126.7 165.98 Thousand
25 Aug, 2021 118.0 125.05 114.65 123.4 147.62 Thousand
24 Aug, 2021 116.0 117.55 113.3 116.7 33.64 Thousand
23 Aug, 2021 118.0 122.8 112.6 115.05 81.32 Thousand
20 Aug, 2021 118.1 122.2 111.6 114.35 102.53 Thousand
18 Aug, 2021 132.9 132.9 117.3 120.3 202.1 Thousand
17 Aug, 2021 114.0 125.6 106.45 122.9 309.48 Thousand