Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 135.5 137.0 130.1 131.05 42.15 Thousand
28 Sep, 2021 138.0 139.6 134.0 134.85 27.6 Thousand
27 Sep, 2021 139.1 140.5 131.45 137.4 63.16 Thousand
24 Sep, 2021 142.65 142.65 136.1 136.35 30.28 Thousand
23 Sep, 2021 140.05 142.0 137.45 140.85 93.08 Thousand
22 Sep, 2021 133.55 137.3 131.05 137.3 66.65 Thousand
21 Sep, 2021 135.25 138.05 129.25 130.8 181.52 Thousand
20 Sep, 2021 135.25 142.2 135.25 136.05 84.48 Thousand
17 Sep, 2021 148.9 149.5 141.5 141.5 164.18 Thousand
16 Sep, 2021 153.5 154.4 144.2 148.9 257.37 Thousand